24H 最高$29.13
24H 最低$27.17
今日开盘$28.67
24H 成交量$7.08万
流通市值—
24H 涨跌额(-$0.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
GLWBGLWB
|
$112.43 | $117.02 | $110.25 | $22.52万 | — | -3.10% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 157 |
LSK应用链
|
$0.1655 | $0.1743 | $0.1635 | $122.52万 | $3,313.37万 | -3.10% |
| 165 |
LDOLido DAO
|
$0.3251 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | -0.73% |
| 14 |
UNIUniswap
|
$6.73 | $7.16 | $6.61 | $4,492.50万 | $40.75亿 | -4.72% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $7.23 | $128.92万 | — | 16.87% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
JOELFJ
|
$0.0268 | $0.0284 | $0.0262 | $30.39万 | $908.95万 | -5.30% |
| 187 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $99.73万 | $715.19万 | 0.00% |
| 576 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.38万 | $4,351.28万 | -1.44% |
| 301 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -1.41% |
| 78 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001675 | $418.77万 | $1,365.73万 | 15.68% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 60 |
ZROLayerZero
|
$1.482 | $1.56 | $1.45 | $703.81万 | $1.61亿 | -1.33% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,774.61万 | -1.70% |
| 145 |
WBTCWrapped Bitcoin
|
$73897.96 | $7.54万 | $7.27万 | $139.89万 | $84.62亿 | -1.15% |
| 627 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.37万 | $1.11亿 | -1.76% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $45.07万 | $3,259.36万 | -1.21% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
THORChain _加密货币行情
USDC _币种排行
比特币
Gram _以太坊ETH价格
瑞波币 _BTC行情
SNXXB _币种排行
大零币 _币种排行
Tether Gold _数字货币市值
比特币 _BTC行情
SOXSB _比特币行情
Uniswap _数字货币市值
KORUB _数字货币市值
TQQQB _比特币
Binance _币种排行
以太坊 _币种排行
Aptos _比特币行情
SOXSB _加密货币行情
Wrapped _加密货币行情
Ondo _比特币行情
TQQQB _比特币行情
CyberConnect _数字货币市值
BitTensor _BTC行情
Sophon _币种排行
恒星币 _比特币行情
Ripple USD _数字货币市值
Chainlink _比特币
United Stables _以太坊ETH价格
EUR _比特币行情
Particle _以太坊ETH价格
Act I : The _加密货币行情
USDC _加密货币行情
Avalanche _币种排行
Filecoin _比特币行情
以太坊 _加密货币行情
Filecoin _比特币
CyberConnect _币种排行
Ether.fi _以太坊ETH价格
BFUSD _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情