24H 最高$0.1676
24H 最低$0.1587
今日开盘$0.1666
24H 成交量$100.69万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
GLWBGLWB
|
$116.75 | $123.79 | $116.56 | $30.24万 | — | -0.80% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 165 |
LSK应用链
|
$0.1598 | $0.1676 | $0.1587 | $100.69万 | $3,308.74万 | -4.08% |
| 120 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $154.97万 | $2.71亿 | -4.76% |
| 14 |
UNIUniswap
|
$6.217 | $6.70 | $6.10 | $6,449.92万 | $40.33亿 | -6.74% |
| 438 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.06万 | — | -1.79% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.94万 | $937.10万 | -1.48% |
| 135 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.07万 | $733.95万 | -2.24% |
| 619 |
ASTRAstar
|
$0.004918 | $0.005083 | $0.004855 | $9.78万 | $4,446.98万 | -0.95% |
| 265 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $55.06万 | $5,926.58万 | -3.53% |
| 310 |
QIBENQI
|
$0.001819 | $0.001938 | $0.00175 | $44.83万 | $1,313.02万 | -2.20% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.23万 | $1.74亿 | -1.98% |
| 588 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.82万 | $4,846.22万 | -1.59% |
| 279 |
WBTCWrapped Bitcoin
|
$73573.7 | $7.47万 | $7.33万 | $51.08万 | $86.46亿 | -0.37% |
| 550 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.77万 | $3,347.19万 | -1.83% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |