24H 最高$0.64
24H 最低$0.61
今日开盘$0.63
24H 成交量$4.82万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 577 |
GLWBGLWB
|
$110.72 | $112.14 | $108.38 | $6.28万 | — | -1.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 156 |
LSK应用链
|
$0.1433 | $0.1527 | $0.1324 | $142.83万 | $2,906.64万 | -2.91% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $256.99万 | $2.31亿 | -7.93% |
| 12 |
UNIUniswap
|
$4.954 | $5.56 | $4.62 | $7,384.87万 | $30.69亿 | -9.94% |
| 595 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.15万 | — | -0.63% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -7.66% |
| 159 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $140.09万 | $638.90万 | -7.15% |
| 481 |
ASTRAstar
|
$0.004428 | $0.004767 | $0.004249 | $21.42万 | $4,036.18万 | -5.85% |
| 152 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $148.08万 | $5,277.87万 | -9.65% |
| 475 |
QIBENQI
|
$0.001624 | $0.001692 | $0.00149 | $22.01万 | $1,181.50万 | -2.81% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 48 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,248.36万 | $1.70亿 | -5.78% |
| 306 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.65万 | $4,233.36万 | -9.58% |
| 79 |
WBTCWrapped Bitcoin
|
$63866.96 | $6.75万 | $6.21万 | $437.18万 | $76.18亿 | -4.89% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.75万 | $1.04亿 | -3.37% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0312 | $0.0272 | $91.87万 | $2,954.80万 | -7.72% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |