24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 558 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $17.26万 | — | 1.11% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 158 |
LSK应用链
|
$0.1684 | $0.1743 | $0.1629 | $122.83万 | $3,313.37万 | 1.02% |
| 166 |
LDOLido DAO
|
$0.3297 | $0.3332 | $0.3173 | $116.99万 | $2.67亿 | 1.32% |
| 14 |
UNIUniswap
|
$6.704 | $7.16 | $6.61 | $4,710.97万 | $40.75亿 | -2.93% |
| 142 |
SECZBSECZB
|
$8.98 | $9.87 | $7.69 | $145.48万 | — | 16.78% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.82万 | $908.95万 | 1.50% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.31万 | $715.19万 | 1.75% |
| 586 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.99% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.58万 | $5,869.03万 | -0.87% |
| 77 |
QIBENQI
|
$0.001961 | $0.002475 | $0.001702 | $466.62万 | $1,365.73万 | 14.95% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 68 |
ZROLayerZero
|
$1.586 | $1.60 | $1.45 | $575.73万 | $1.61亿 | 7.82% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -0.71% |
| 143 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.05% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.83万 | $1.11亿 | -1.06% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.57万 | $3,259.36万 | 0.00% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Binance _数字货币市值
Render _比特币行情
Artificial _比特币行情
BENQI _加密货币行情
Sui _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Midnight _币种排行
BFUSD _以太坊ETH价格
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币行情
AMDB _币种排行
Holo _BTC行情
Injective _以太坊ETH价格
狗币 _比特币行情
TONToken _币种排行
Midnight _BTC行情
Gram _数字货币市值
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
Internet _比特币行情
USD.AI _比特币
Plasma _加密货币行情
NBISB _加密货币行情
Official _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Gram _数字货币市值
达世币 _币种排行
狗币 _币种排行
Ripple USD _以太坊ETH价格
Plasma _BTC行情
TONToken _币种排行
Aster _加密货币行情
United Stables _以太坊ETH价格
SNXXB _比特币
Injective _比特币
Arbitrum _加密货币行情