24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 469 |
GLWBGLWB
|
$112.05 | $121.24 | $110.76 | $18.07万 | — | -5.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.92万 | $3,139.76万 | -7.77% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $139.64万 | $2.49亿 | -4.43% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.48 | $3,718.88万 | $35.03亿 | -5.81% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.11万 | $864.82万 | -7.78% |
| 210 |
SAGASaga
|
$0.01457 | $0.0155 | $0.01435 | $69.67万 | $702.56万 | -5.02% |
| 465 |
ASTRAstar
|
$0.004709 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.57% |
| 167 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $98.59万 | $5,840.84万 | -4.95% |
| 414 |
QIBENQI
|
$0.001666 | $0.001847 | $0.001655 | $22.27万 | $1,272.38万 | -3.70% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 56 |
ZROLayerZero
|
$1.538 | $1.64 | $1.52 | $715.37万 | $1.76亿 | -3.57% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -4.28% |
| 97 |
WBTCWrapped Bitcoin
|
$67217.55 | $7.02万 | $6.65万 | $255.02万 | $79.72亿 | -2.12% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.29% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.12% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |