24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1523
24H 成交量$6.67万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
GLWBGLWB
|
$117.46 | $123.79 | $116.51 | $29.41万 | — | -1.04% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 163 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $102.42万 | $3,308.74万 | -4.23% |
| 118 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $156.95万 | $2.71亿 | -4.44% |
| 14 |
UNIUniswap
|
$6.155 | $6.68 | $6.10 | $5,611.42万 | $40.33亿 | -4.46% |
| 525 |
SECZBSECZB
|
$8.83 | $9.57 | $8.40 | $15.63万 | — | 2.44% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 130 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $142.05万 | $733.95万 | -1.80% |
| 620 |
ASTRAstar
|
$0.004915 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | -0.73% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.87万 | $5,926.58万 | -2.81% |
| 289 |
QIBENQI
|
$0.001808 | $0.001933 | $0.00175 | $47.80万 | $1,313.02万 | -3.78% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $1.74亿 | -0.45% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.14万 | $4,846.22万 | -1.46% |
| 316 |
WBTCWrapped Bitcoin
|
$73705.15 | $7.47万 | $7.33万 | $42.89万 | $86.46亿 | -0.48% |
| 587 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | -0.72% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.23% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |